Valhi - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Ashland 53.68 0.23 0.43% -42.37% 2025-07-03
Avient 34.43 0.01 0.03% -19.16% 2025-07-03
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Chemours 12.80 0.07 0.55% -42.11% 2025-07-03
Evogene 463.70 -4.80 -1.02% -81.03% 2025-07-03
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Innospec 88.66 0.55 0.62% -26.66% 2025-07-03
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Quaker Chemical 123.31 4.32 3.63% -27.45% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
NewMarket 720.10 14.51 2.06% 38.48% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Total Nigeria 705.00 0 0% 81.28% 2025-07-03
Valhi 18.27 0.98 5.67% 6.72% 2025-07-02